Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 11:53:3400,0000,0000,002112 602,002014 702,0015 062,002015 200,00300,0000,0000,000
18.07.2025 11:53:3100,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 11:53:3100,0000,0000,002112 602,002014 702,0015 200,00100,0000,0000,0000,000
18.07.2025 11:53:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:53:3000,0000,0000,0000,00112 602,0015 060,002015 200,00300,0000,0000,000
18.07.2025 11:39:1800,0000,0000,002112 602,002014 700,0015 060,002015 200,00300,0000,0000,000
18.07.2025 11:39:1800,0000,0000,002112 602,002014 700,0015 060,002015 200,00300,0000,0000,000
18.07.2025 11:39:1600,0000,0000,002112 602,002014 700,0015 200,00100,0000,0000,0000,000
18.07.2025 11:39:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:39:1500,0000,0000,0000,00112 602,0015 074,002015 200,00300,0000,0000,000
18.07.2025 11:39:1500,0000,0000,0000,00112 602,0015 074,002015 200,00300,0000,0000,000
18.07.2025 11:24:1700,0000,0000,002112 602,002014 714,0015 074,002015 200,00300,0000,0000,000
18.07.2025 11:24:1500,0000,0000,002112 602,002014 714,0015 200,00100,0000,0000,0000,000
18.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 072,002015 200,00300,0000,0000,000
18.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 072,002015 200,00300,0000,0000,000
18.07.2025 11:23:3300,0000,0000,002112 602,002014 712,0015 072,002015 200,00300,0000,0000,000
18.07.2025 11:23:3300,0000,0000,002112 602,002014 712,0015 072,002015 200,00300,0000,0000,000
18.07.2025 11:23:3000,0000,0000,002112 602,002014 712,0015 200,00100,0000,0000,0000,000
18.07.2025 11:23:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:23:3000,0000,0000,0000,00112 602,0015 060,002015 200,00300,0000,0000,000
18.07.2025 11:22:4900,0000,0000,002112 602,002014 700,0015 060,002015 200,00300,0000,0000,000
18.07.2025 11:22:4600,0000,0000,002112 602,002014 700,0015 200,00100,0000,0000,0000,000
18.07.2025 11:22:4600,0000,0000,002112 602,002014 700,0015 200,00100,0000,0000,0000,000
18.07.2025 11:22:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:22:4500,0000,0000,0000,00112 602,0015 058,002015 200,00300,0000,0000,000
18.07.2025 11:15:2000,0000,0000,002112 602,002014 698,0015 058,002015 200,00300,0000,0000,000
18.07.2025 11:15:2000,0000,0000,002112 602,002014 698,0015 058,002015 200,00300,0000,0000,000
18.07.2025 11:15:1700,0000,0000,002112 602,002014 698,0015 200,00100,0000,0000,0000,000
18.07.2025 11:15:1700,0000,0000,002112 602,002014 698,0015 200,00100,0000,0000,0000,000
18.07.2025 11:15:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:15:1400,0000,0000,0000,00112 602,0015 088,002015 200,00300,0000,0000,000
18.07.2025 11:13:4800,0000,0000,002112 602,002014 728,0015 088,002015 200,00300,0000,0000,000
18.07.2025 11:13:4500,0000,0000,002112 602,002014 728,0015 200,00100,0000,0000,0000,000
18.07.2025 11:13:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:13:4400,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 11:13:4400,0000,0000,0000,00112 602,0015 090,002015 200,00300,0000,0000,000
18.07.2025 11:11:1500,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 11:11:1500,0000,0000,002112 602,002014 730,0015 090,002015 200,00300,0000,0000,000
18.07.2025 11:10:4500,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 11:10:4500,0000,0000,002112 602,002014 730,0015 200,00100,0000,0000,0000,000
18.07.2025 11:10:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:10:4400,0000,0000,0000,00112 602,0015 066,002015 200,00300,0000,0000,000
18.07.2025 11:09:1700,0000,0000,002112 602,002014 706,0015 066,002015 200,00300,0000,0000,000
18.07.2025 11:09:1500,0000,0000,002112 602,002014 706,0015 200,00100,0000,0000,0000,000
18.07.2025 11:09:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 11:09:1400,0000,0000,0000,00112 602,0015 082,002015 200,00300,0000,0000,000
18.07.2025 11:02:3200,0000,0000,002112 602,002014 722,0015 082,002015 200,00300,0000,0000,000
18.07.2025 11:02:3200,0000,0000,002112 602,002014 722,0015 082,002015 200,00300,0000,0000,000